Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2025
August
29
GBPSEK
Fri, Aug 29, 2025
GBP/SEK Exchange Rate Details
August 28
Fri, Aug 29, 2025
August 30
GBPSEK Fri, Aug 29, 2025 Open, High, Low, Close
Open
12.79924
High
12.81896
Low
12.73459
Close
12.76936
Previous Day Comparison
Previous Day Close
12.78828
August 28
Change Amount・Change Rate
-0.01892
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ