Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
January
2
GBPSEK
Fri, Jan 2, 2026
GBP/SEK Exchange Rate Details
January 1
Fri, Jan 2, 2026
January 3
GBPSEK Fri, Jan 2, 2026 Open, High, Low, Close
Open
12.3683
High
12.42373
Low
12.36478
Close
12.3977
Previous Day Comparison
Previous Day Close
12.37712
December 31
Change Amount・Change Rate
+0.02058
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ