Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
January
5
GBPSEK
Mon, Jan 5, 2026
GBP/SEK Exchange Rate Details
January 4
Mon, Jan 5, 2026
January 6
GBPSEK Mon, Jan 5, 2026 Open, High, Low, Close
Open
12.38588
High
12.44011
Low
12.37328
Close
12.41971
Previous Day Comparison
Previous Day Close
12.3977
January 2
Change Amount・Change Rate
+0.02201
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ