Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
January
8
GBPSEK
Thu, Jan 8, 2026
GBP/SEK Exchange Rate Details
January 7
Thu, Jan 8, 2026
January 9
GBPSEK Thu, Jan 8, 2026 Open, High, Low, Close
Open
12.35468
High
12.40015
Low
12.33682
Close
12.38233
Previous Day Comparison
Previous Day Close
12.35723
January 7
Change Amount・Change Rate
+0.0251
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ