Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
April
3
GBPSEK
Fri, Apr 3, 2026
GBP/SEK Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
GBPSEK Fri, Apr 3, 2026 Open, High, Low, Close
Open
12.438
High
12.51081
Low
12.41924
Close
12.47612
Previous Day Comparison
Previous Day Close
12.46557
April 2
Change Amount・Change Rate
+0.01055
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ