Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
April
9
GBPSEK
Thu, Apr 9, 2026
GBP/SEK Exchange Rate Details
April 8
Thu, Apr 9, 2026
April 10
GBPSEK Thu, Apr 9, 2026 Open, High, Low, Close
Open
12.46538
High
12.5218
Low
12.42336
Close
12.44675
Previous Day Comparison
Previous Day Close
12.47322
April 8
Change Amount・Change Rate
-0.02647
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ