Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
April
16
GBPSEK
Thu, Apr 16, 2026
GBP/SEK Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
GBPSEK Thu, Apr 16, 2026 Open, High, Low, Close
Open
12.41
High
12.45039
Low
12.39253
Close
12.42391
Previous Day Comparison
Previous Day Close
12.41672
April 15
Change Amount・Change Rate
+0.00719
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ