Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
May
29
GBPSEK
Fri, May 29, 2026
GBP/SEK Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
GBPSEK Fri, May 29, 2026 Open, High, Low, Close
Open
12.41448
High
12.45933
Low
12.40143
Close
12.42431
Previous Day Comparison
Previous Day Close
12.42924
May 28
Change Amount・Change Rate
-0.00493
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ