Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
June
19
GBPSEK
Fri, Jun 19, 2026
GBP/SEK Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
GBPSEK Fri, Jun 19, 2026 Open, High, Low, Close
Open
12.64849
High
12.68316
Low
12.61326
Close
12.66444
Previous Day Comparison
Previous Day Close
12.65519
June 18
Change Amount・Change Rate
+0.00925
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ