Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
June
22
GBPSEK
Mon, Jun 22, 2026
GBP/SEK Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
GBPSEK Mon, Jun 22, 2026 Open, High, Low, Close
Open
12.60778
High
12.74608
Low
12.57953
Close
12.73749
Previous Day Comparison
Previous Day Close
12.66444
June 19
Change Amount・Change Rate
+0.07305
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ