Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2026
August
17
GBPSEK
Mon, Aug 17, 2026
GBP/SEK Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
GBPSEK Mon, Aug 17, 2026 Open, High, Low, Close
Open
12.87072
High
12.89315
Low
12.84637
Close
12.8789
Previous Day Comparison
Previous Day Close
12.88269
August 14
Change Amount・Change Rate
-0.00379
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ