
GBPSEKSeptember 2026 Exchange Rate HistoryGBP/SEK -September 2026 Daily Data List
September 2026 GBPSEK Monthly Summary
Monthly High13.20369September 16
Monthly Low12.84157September 7
Month-Opening Rate12.97401September 1
Month-End Rate13.16206September 18
Monthly Change Rate+1.30%
Monthly Average Rate13.05552
Select Daily Data
Sun
Mon
Tue
Wed
Thu
Fri
Sat
112.99288
212.97488
312.89859
412.93402
5
6
712.98284
812.97731
912.98873
1013.0814
1113.12096
12
13
1413.16866
1513.1758
1613.19938
1713.11971
1813.16206
19
20
21
22
23
24
25
26
27
28
29
30