Titan FX

GBPSGDMarch 2013 Exchange Rate HistoryGBP/SGD -March 2013 Daily Data List

March 2013

March 2013 GBPSGD Monthly Summary

Monthly High1.90354March 22
Monthly Low1.87663March 28
Month-Opening Rate1.88655March 19
Month-End Rate1.88089March 29
Monthly Change Rate-0.37%
Monthly Average Rate1.88682

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
191.88796
201.8879
211.8947
221.9005
23 
24 
251.88681
261.87994
271.87912
281.88358
291.88089
30 
31