Titan FX

GBPSGDJuly 2026 Exchange Rate HistoryGBP/SGD -July 2026 Daily Data List

July 2026

July 2026 GBPSGD Monthly Summary

Monthly High1.7344July 8
Monthly Low1.71296July 1
Month-Opening Rate1.71438July 1
Month-End Rate1.73112July 8
Monthly Change Rate+0.77%
Monthly Average Rate1.72542

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.71789
21.72329
31.72407
4 
5 
61.73002
71.7261
81.73112
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31