Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2009
March
18
GBPUSD
Wed, Mar 18, 2009
GBP/USD Exchange Rate Details
March 17
Wed, Mar 18, 2009
March 19
GBPUSD Wed, Mar 18, 2009 Open, High, Low, Close
Open
1.40559
High
1.43331
Low
1.38436
Close
1.42819
Previous Day Comparison
Previous Day Close
1.40558
March 17
Change Amount・Change Rate
+0.02261
+1.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ