Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2009
April
27
GBPUSD
Mon, Apr 27, 2009
GBP/USD Exchange Rate Details
April 26
Mon, Apr 27, 2009
April 28
GBPUSD Mon, Apr 27, 2009 Open, High, Low, Close
Open
1.46628
High
1.46934
Low
1.4514
Close
1.46226
Previous Day Comparison
Previous Day Close
1.46775
April 24
Change Amount・Change Rate
-0.00549
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ