Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2009
June
22
GBPUSD
Mon, Jun 22, 2009
GBP/USD Exchange Rate Details
June 21
Mon, Jun 22, 2009
June 23
GBPUSD Mon, Jun 22, 2009 Open, High, Low, Close
Open
1.6506
High
1.6515
Low
1.6321
Close
1.6344
Previous Day Comparison
Previous Day Close
1.6494
June 19
Change Amount・Change Rate
-0.015
-0.91%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ