Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2009
June
30
GBPUSD
Tue, Jun 30, 2009
GBP/USD Exchange Rate Details
June 29
Tue, Jun 30, 2009
July 1
GBPUSD Tue, Jun 30, 2009 Open, High, Low, Close
Open
1.65555
High
1.67427
Low
1.64216
Close
1.6464
Previous Day Comparison
Previous Day Close
1.65556
June 29
Change Amount・Change Rate
-0.00916
-0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ