Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2009
July
31
GBPUSD
Fri, Jul 31, 2009
GBP/USD Exchange Rate Details
July 30
Fri, Jul 31, 2009
August 1
GBPUSD Fri, Jul 31, 2009 Open, High, Low, Close
Open
1.6497
High
1.6732
Low
1.6474
Close
1.6712
Previous Day Comparison
Previous Day Close
1.6493
July 30
Change Amount・Change Rate
+0.0219
+1.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ