Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2012
April
6
GBPUSD
Fri, Apr 6, 2012
GBP/USD Exchange Rate Details
April 5
Fri, Apr 6, 2012
April 7
GBPUSD Fri, Apr 6, 2012 Open, High, Low, Close
Open
1.58257
High
1.58894
Low
1.58224
Close
1.58645
Previous Day Comparison
Previous Day Close
1.58258
April 5
Change Amount・Change Rate
+0.00387
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ