Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2017
March
31
GBPUSD
Fri, Mar 31, 2017
GBP/USD Exchange Rate Details
March 30
Fri, Mar 31, 2017
April 1
GBPUSD Fri, Mar 31, 2017 Open, High, Low, Close
Open
1.24667
High
1.25574
Low
1.24328
Close
1.25342
Previous Day Comparison
Previous Day Close
1.24673
March 30
Change Amount・Change Rate
+0.00669
+0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ