Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2017
May
29
GBPUSD
Mon, May 29, 2017
GBP/USD Exchange Rate Details
May 28
Mon, May 29, 2017
May 30
GBPUSD Mon, May 29, 2017 Open, High, Low, Close
Open
1.27931
High
1.28498
Low
1.27931
Close
1.28374
Previous Day Comparison
Previous Day Close
1.27878
May 26
Change Amount・Change Rate
+0.00496
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ