Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2017
July
28
GBPUSD
Fri, Jul 28, 2017
GBP/USD Exchange Rate Details
July 27
Fri, Jul 28, 2017
July 29
GBPUSD Fri, Jul 28, 2017 Open, High, Low, Close
Open
1.30629
High
1.31517
Low
1.30612
Close
1.31335
Previous Day Comparison
Previous Day Close
1.30624
July 27
Change Amount・Change Rate
+0.00711
+0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ