Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2017
July
31
GBPUSD
Mon, Jul 31, 2017
GBP/USD Exchange Rate Details
July 30
Mon, Jul 31, 2017
August 1
GBPUSD Mon, Jul 31, 2017 Open, High, Low, Close
Open
1.31254
High
1.32114
Low
1.30967
Close
1.32103
Previous Day Comparison
Previous Day Close
1.31335
July 28
Change Amount・Change Rate
+0.00768
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ