Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
March
22
GBPUSD
Thu, Mar 22, 2018
GBP/USD Exchange Rate Details
March 21
Thu, Mar 22, 2018
March 23
GBPUSD Thu, Mar 22, 2018 Open, High, Low, Close
Open
1.41372
High
1.42181
Low
1.40757
Close
1.40995
Previous Day Comparison
Previous Day Close
1.41372
March 21
Change Amount・Change Rate
-0.00377
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ