Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
April
2
GBPUSD
Mon, Apr 2, 2018
GBP/USD Exchange Rate Details
April 1
Mon, Apr 2, 2018
April 3
GBPUSD Mon, Apr 2, 2018 Open, High, Low, Close
Open
1.40126
High
1.40773
Low
1.40023
Close
1.40441
Previous Day Comparison
Previous Day Close
1.40211
March 30
Change Amount・Change Rate
+0.0023
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ