Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
April
27
GBPUSD
Fri, Apr 27, 2018
GBP/USD Exchange Rate Details
April 26
Fri, Apr 27, 2018
April 28
GBPUSD Fri, Apr 27, 2018 Open, High, Low, Close
Open
1.39145
High
1.39344
Low
1.37469
Close
1.37792
Previous Day Comparison
Previous Day Close
1.39127
April 26
Change Amount・Change Rate
-0.01335
-0.96%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ