Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
May
22
GBPUSD
Tue, May 22, 2018
GBP/USD Exchange Rate Details
May 21
Tue, May 22, 2018
May 23
GBPUSD Tue, May 22, 2018 Open, High, Low, Close
Open
1.34222
High
1.34914
Low
1.34123
Close
1.34279
Previous Day Comparison
Previous Day Close
1.34217
May 21
Change Amount・Change Rate
+0.00062
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ