Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
June
4
GBPUSD
Mon, Jun 4, 2018
GBP/USD Exchange Rate Details
June 3
Mon, Jun 4, 2018
June 5
GBPUSD Mon, Jun 4, 2018 Open, High, Low, Close
Open
1.3332
High
1.33981
Low
1.32944
Close
1.33137
Previous Day Comparison
Previous Day Close
1.33474
June 1
Change Amount・Change Rate
-0.00337
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ