Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
June
22
GBPUSD
Fri, Jun 22, 2018
GBP/USD Exchange Rate Details
June 21
Fri, Jun 22, 2018
June 23
GBPUSD Fri, Jun 22, 2018 Open, High, Low, Close
Open
1.32289
High
1.33147
Low
1.32289
Close
1.32652
Previous Day Comparison
Previous Day Close
1.32329
June 21
Change Amount・Change Rate
+0.00323
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ