Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
August
3
GBPUSD
Fri, Aug 3, 2018
GBP/USD Exchange Rate Details
August 2
Fri, Aug 3, 2018
August 4
GBPUSD Fri, Aug 3, 2018 Open, High, Low, Close
Open
1.30134
High
1.30427
Low
1.29749
Close
1.30023
Previous Day Comparison
Previous Day Close
1.3015
August 2
Change Amount・Change Rate
-0.00127
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ