Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
August
16
GBPUSD
Thu, Aug 16, 2018
GBP/USD Exchange Rate Details
August 15
Thu, Aug 16, 2018
August 17
GBPUSD Thu, Aug 16, 2018 Open, High, Low, Close
Open
1.26938
High
1.27538
Low
1.26847
Close
1.27085
Previous Day Comparison
Previous Day Close
1.26947
August 15
Change Amount・Change Rate
+0.00138
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ