Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
August
20
GBPUSD
Mon, Aug 20, 2018
GBP/USD Exchange Rate Details
August 19
Mon, Aug 20, 2018
August 21
GBPUSD Mon, Aug 20, 2018 Open, High, Low, Close
Open
1.27414
High
1.27988
Low
1.27288
Close
1.2796
Previous Day Comparison
Previous Day Close
1.275
August 17
Change Amount・Change Rate
+0.0046
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ