Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
August
22
GBPUSD
Wed, Aug 22, 2018
GBP/USD Exchange Rate Details
August 21
Wed, Aug 22, 2018
August 23
GBPUSD Wed, Aug 22, 2018 Open, High, Low, Close
Open
1.28959
High
1.29358
Low
1.28678
Close
1.29092
Previous Day Comparison
Previous Day Close
1.2899
August 21
Change Amount・Change Rate
+0.00102
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ