Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
October
5
GBPUSD
Fri, Oct 5, 2018
GBP/USD Exchange Rate Details
October 4
Fri, Oct 5, 2018
October 6
GBPUSD Fri, Oct 5, 2018 Open, High, Low, Close
Open
1.30203
High
1.31223
Low
1.30027
Close
1.31147
Previous Day Comparison
Previous Day Close
1.30203
October 4
Change Amount・Change Rate
+0.00944
+0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ