Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
March
28
GBPUSD
Thu, Mar 28, 2019
GBP/USD Exchange Rate Details
March 27
Thu, Mar 28, 2019
March 29
GBPUSD Thu, Mar 28, 2019 Open, High, Low, Close
Open
1.31586
High
1.31977
Low
1.30339
Close
1.30447
Previous Day Comparison
Previous Day Close
1.31578
March 27
Change Amount・Change Rate
-0.01131
-0.86%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ