Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
April
1
GBPUSD
Mon, Apr 1, 2019
GBP/USD Exchange Rate Details
March 31
Mon, Apr 1, 2019
April 2
GBPUSD Mon, Apr 1, 2019 Open, High, Low, Close
Open
1.30381
High
1.31491
Low
1.3005
Close
1.31013
Previous Day Comparison
Previous Day Close
1.3028
March 29
Change Amount・Change Rate
+0.00733
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ