Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
April
19
GBPUSD
Fri, Apr 19, 2019
GBP/USD Exchange Rate Details
April 18
Fri, Apr 19, 2019
April 20
GBPUSD Fri, Apr 19, 2019 Open, High, Low, Close
Open
1.29839
High
1.30088
Low
1.29797
Close
1.29809
Previous Day Comparison
Previous Day Close
1.29867
April 18
Change Amount・Change Rate
-0.00058
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ