Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
April
22
GBPUSD
Mon, Apr 22, 2019
GBP/USD Exchange Rate Details
April 21
Mon, Apr 22, 2019
April 23
GBPUSD Mon, Apr 22, 2019 Open, High, Low, Close
Open
1.29812
High
1.29991
Low
1.29745
Close
1.29785
Previous Day Comparison
Previous Day Close
1.29809
April 19
Change Amount・Change Rate
-0.00024
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ