Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
April
30
GBPUSD
Tue, Apr 30, 2019
GBP/USD Exchange Rate Details
April 29
Tue, Apr 30, 2019
May 1
GBPUSD Tue, Apr 30, 2019 Open, High, Low, Close
Open
1.29302
High
1.30484
Low
1.29204
Close
1.30314
Previous Day Comparison
Previous Day Close
1.29321
April 29
Change Amount・Change Rate
+0.00993
+0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ