Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
June
28
GBPUSD
Fri, Jun 28, 2019
GBP/USD Exchange Rate Details
June 27
Fri, Jun 28, 2019
June 29
GBPUSD Fri, Jun 28, 2019 Open, High, Low, Close
Open
1.26725
High
1.2734
Low
1.26601
Close
1.26944
Previous Day Comparison
Previous Day Close
1.26698
June 27
Change Amount・Change Rate
+0.00246
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ