Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
July
22
GBPUSD
Mon, Jul 22, 2019
GBP/USD Exchange Rate Details
July 21
Mon, Jul 22, 2019
July 23
GBPUSD Mon, Jul 22, 2019 Open, High, Low, Close
Open
1.24896
High
1.25192
Low
1.24552
Close
1.24755
Previous Day Comparison
Previous Day Close
1.25014
July 19
Change Amount・Change Rate
-0.00259
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ