Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
August
5
GBPUSD
Mon, Aug 5, 2019
GBP/USD Exchange Rate Details
August 4
Mon, Aug 5, 2019
August 6
GBPUSD Mon, Aug 5, 2019 Open, High, Low, Close
Open
1.21162
High
1.2188
Low
1.21014
Close
1.21424
Previous Day Comparison
Previous Day Close
1.21576
August 2
Change Amount・Change Rate
-0.00152
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ