Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
August
16
GBPUSD
Fri, Aug 16, 2019
GBP/USD Exchange Rate Details
August 15
Fri, Aug 16, 2019
August 17
GBPUSD Fri, Aug 16, 2019 Open, High, Low, Close
Open
1.20864
High
1.21751
Low
1.20761
Close
1.21433
Previous Day Comparison
Previous Day Close
1.20811
August 15
Change Amount・Change Rate
+0.00622
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ