Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
August
19
GBPUSD
Mon, Aug 19, 2019
GBP/USD Exchange Rate Details
August 18
Mon, Aug 19, 2019
August 20
GBPUSD Mon, Aug 19, 2019 Open, High, Low, Close
Open
1.21467
High
1.2172
Low
1.21041
Close
1.21244
Previous Day Comparison
Previous Day Close
1.21433
August 16
Change Amount・Change Rate
-0.00189
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ