Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
August
28
GBPUSD
Wed, Aug 28, 2019
GBP/USD Exchange Rate Details
August 27
Wed, Aug 28, 2019
August 29
GBPUSD Wed, Aug 28, 2019 Open, High, Low, Close
Open
1.22886
High
1.22905
Low
1.21555
Close
1.22138
Previous Day Comparison
Previous Day Close
1.22882
August 27
Change Amount・Change Rate
-0.00744
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ