Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2020
April
22
GBPUSD
Wed, Apr 22, 2020
GBP/USD Exchange Rate Details
April 21
Wed, Apr 22, 2020
April 23
GBPUSD Wed, Apr 22, 2020 Open, High, Low, Close
Open
1.22728
High
1.23859
Low
1.22726
Close
1.23327
Previous Day Comparison
Previous Day Close
1.22725
April 21
Change Amount・Change Rate
+0.00602
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ