Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2020
May
22
GBPUSD
Fri, May 22, 2020
GBP/USD Exchange Rate Details
May 21
Fri, May 22, 2020
May 23
GBPUSD Fri, May 22, 2020 Open, High, Low, Close
Open
1.2218
High
1.22335
Low
1.21614
Close
1.21669
Previous Day Comparison
Previous Day Close
1.2218
May 21
Change Amount・Change Rate
-0.00511
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ