Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2021
April
19
GBPUSD
Mon, Apr 19, 2021
GBP/USD Exchange Rate Details
April 18
Mon, Apr 19, 2021
April 20
GBPUSD Mon, Apr 19, 2021 Open, High, Low, Close
Open
1.38248
High
1.39926
Low
1.38095
Close
1.39853
Previous Day Comparison
Previous Day Close
1.38405
April 16
Change Amount・Change Rate
+0.01448
+1.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ