Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2021
April
22
GBPUSD
Thu, Apr 22, 2021
GBP/USD Exchange Rate Details
April 21
Thu, Apr 22, 2021
April 23
GBPUSD Thu, Apr 22, 2021 Open, High, Low, Close
Open
1.39265
High
1.39495
Low
1.38234
Close
1.38364
Previous Day Comparison
Previous Day Close
1.39269
April 21
Change Amount・Change Rate
-0.00905
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ